4,8% Intel 11/41 auf Festzins
WKN: A1GVMM / ISIN: US458140AK64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 135,19 | 135,19 | 134,80 | 134,80 | 0 |
| 30.12.20 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 29.12.20 | 135,65 | 135,75 | 135,65 | 135,75 | 0 |
| 28.12.20 | 135,90 | 135,90 | 135,06 | 135,06 | 0 |
| 23.12.20 | 135,46 | 135,46 | 134,91 | 134,91 | 0 |
| 22.12.20 | 135,23 | 135,88 | 135,23 | 135,88 | 0 |
| 21.12.20 | 135,64 | 135,64 | 134,83 | 134,83 | 0 |
| 18.12.20 | 136,21 | 136,52 | 136,21 | 136,52 | 0 |
| 17.12.20 | 136,66 | 137,43 | 136,66 | 137,43 | 0 |
| 16.12.20 | 136,52 | 136,93 | 136,52 | 136,93 | 0 |
| 15.12.20 | 136,65 | 137,10 | 136,65 | 137,10 | 0 |
| 14.12.20 | 136,25 | 136,90 | 136,25 | 136,90 | 0 |
| 11.12.20 | 136,58 | 137,08 | 136,58 | 137,08 | 0 |
| 10.12.20 | 135,59 | 136,24 | 135,59 | 136,24 | 0 |
| 09.12.20 | 136,35 | 136,35 | 135,90 | 135,90 | 0 |
| 08.12.20 | 136,59 | 136,75 | 136,59 | 136,75 | 0 |
| 07.12.20 | 136,23 | 136,92 | 136,23 | 136,92 | 0 |
| 04.12.20 | 137,92 | 137,92 | 136,26 | 136,26 | 0 |
| 03.12.20 | 137,56 | 137,90 | 137,56 | 137,90 | 0 |
| 02.12.20 | 137,69 | 137,69 | 137,58 | 137,58 | 0 |
| 01.12.20 | 138,95 | 138,95 | 137,45 | 137,45 | 0 |
| 30.11.20 | 138,55 | 138,55 | 138,25 | 138,25 | 0 |
| 27.11.20 | 137,18 | 138,48 | 137,18 | 138,48 | 0 |
| 26.11.20 | 136,97 | 137,37 | 136,97 | 137,37 | 0 |
| 25.11.20 | 137,96 | 138,07 | 137,96 | 138,07 | 0 |
