3,00% ÖBB-Infrastruktur AG 13/33 auf Festzins
WKN: A1HSC6 / ISIN: XS0984087204Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 139,37 | 139,37 | 138,86 | 138,86 | 0 |
| 04.01.21 | 138,62 | 139,31 | 138,62 | 139,31 | 0 |
| 30.12.20 | 139,06 | 139,06 | 139,06 | 139,06 | 0 |
| 29.12.20 | 138,54 | 138,66 | 138,54 | 138,66 | 0 |
| 28.12.20 | 138,37 | 138,64 | 138,37 | 138,64 | 0 |
| 23.12.20 | 139,27 | 139,27 | 138,35 | 138,35 | 0 |
| 22.12.20 | 139,17 | 139,17 | 138,91 | 138,91 | 0 |
| 21.12.20 | 139,30 | 139,30 | 138,81 | 138,81 | 0 |
| 18.12.20 | 139,03 | 139,03 | 138,76 | 138,76 | 0 |
| 17.12.20 | 138,67 | 138,93 | 138,67 | 138,93 | 0 |
| 16.12.20 | 139,69 | 139,69 | 138,84 | 138,84 | 0 |
| 15.12.20 | 139,76 | 139,76 | 139,36 | 139,36 | 0 |
| 14.12.20 | 139,54 | 139,54 | 139,40 | 139,40 | 0 |
| 11.12.20 | 139,27 | 139,69 | 139,27 | 139,69 | 0 |
| 10.12.20 | 139,11 | 139,13 | 139,11 | 139,13 | 0 |
| 09.12.20 | 139,04 | 139,04 | 139,02 | 139,02 | 0 |
| 08.12.20 | 139,02 | 139,04 | 139,02 | 139,04 | 0 |
| 07.12.20 | 138,82 | 138,82 | 138,74 | 138,74 | 0 |
| 04.12.20 | 138,84 | 138,84 | 138,28 | 138,28 | 0 |
| 03.12.20 | 138,62 | 138,62 | 138,53 | 138,53 | 0 |
| 02.12.20 | 138,54 | 138,54 | 138,25 | 138,25 | 0 |
| 01.12.20 | 138,81 | 138,81 | 138,37 | 138,37 | 0 |
| 30.11.20 | 139,07 | 139,07 | 138,66 | 138,66 | 0 |
| 27.11.20 | 138,76 | 138,77 | 138,76 | 138,77 | 0 |
| 26.11.20 | 138,49 | 138,76 | 138,49 | 138,76 | 0 |
