6,55% Verizon Communications 13/43 auf Festzins
WKN: A1HQ2D / ISIN: US92343VBT08Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 165,25 | 165,25 | 161,10 | 161,10 | 0 |
| 28.12.20 | 164,97 | 169,30 | 164,97 | 169,30 | 0 |
| 23.12.20 | 161,04 | 161,04 | 159,57 | 159,57 | 0 |
| 22.12.20 | 162,35 | 162,35 | 157,52 | 157,52 | 0 |
| 21.12.20 | 165,53 | 165,53 | 165,50 | 165,50 | 0 |
| 18.12.20 | 165,87 | 165,87 | 163,07 | 163,07 | 0 |
| 17.12.20 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 16.12.20 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 15.12.20 | 166,68 | 166,68 | 164,40 | 164,40 | 0 |
| 14.12.20 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 11.12.20 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 10.12.20 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 09.12.20 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 08.12.20 | 165,77 | 165,77 | 165,00 | 165,00 | 0 |
| 07.12.20 | 165,42 | 165,50 | 165,42 | 165,50 | 0 |
| 04.12.20 | 159,40 | 159,40 | 157,22 | 157,22 | 0 |
| 03.12.20 | 159,01 | 159,36 | 159,01 | 159,36 | 0 |
| 02.12.20 | 159,16 | 159,16 | 157,87 | 157,87 | 0 |
| 01.12.20 | 161,48 | 161,48 | 159,58 | 159,58 | 0 |
| 30.11.20 | 160,88 | 160,88 | 160,72 | 160,72 | 0 |
| 27.11.20 | 160,21 | 160,55 | 160,21 | 160,55 | 0 |
| 26.11.20 | 159,22 | 159,22 | 159,08 | 159,08 | 0 |
| 25.11.20 | 160,34 | 160,34 | 159,88 | 159,88 | 0 |
| 24.11.20 | 160,61 | 160,61 | 160,18 | 160,18 | 0 |
| 23.11.20 | 160,37 | 160,37 | 160,21 | 160,21 | 0 |
