6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 157,08 | 157,08 | 157,08 | 157,08 | 0 |
| 22.12.20 | 157,54 | 157,54 | 157,54 | 157,54 | 0 |
| 21.12.20 | 157,37 | 157,37 | 157,37 | 157,37 | 0 |
| 18.12.20 | 156,92 | 156,92 | 156,92 | 156,92 | 0 |
| 17.12.20 | 157,44 | 157,44 | 157,44 | 157,44 | 0 |
| 16.12.20 | 157,11 | 157,11 | 157,11 | 157,11 | 0 |
| 15.12.20 | 157,29 | 157,29 | 157,29 | 157,29 | 0 |
| 14.12.20 | 157,60 | 157,60 | 157,60 | 157,60 | 0 |
| 11.12.20 | 157,72 | 157,72 | 157,72 | 157,72 | 0 |
| 10.12.20 | 157,15 | 157,15 | 157,15 | 157,15 | 0 |
| 09.12.20 | 156,81 | 156,81 | 156,81 | 156,81 | 0 |
| 08.12.20 | 157,32 | 157,32 | 157,32 | 157,32 | 0 |
| 07.12.20 | 156,69 | 156,69 | 156,69 | 156,69 | 0 |
| 04.12.20 | 156,69 | 156,69 | 156,69 | 156,69 | 0 |
| 03.12.20 | 157,07 | 157,07 | 157,07 | 157,07 | 0 |
| 02.12.20 | 157,24 | 157,24 | 157,24 | 157,24 | 0 |
| 01.12.20 | 157,51 | 157,51 | 157,51 | 157,51 | - |
| 30.11.20 | 158,29 | 158,29 | 158,29 | 158,29 | 0 |
| 27.11.20 | 158,26 | 158,26 | 158,26 | 158,26 | 0 |
| 26.11.20 | 158,39 | 158,39 | 158,39 | 158,39 | 0 |
| 24.11.20 | 158,33 | 158,33 | 158,33 | 158,33 | 0 |
| 23.11.20 | 158,97 | 158,97 | 158,97 | 158,97 | 0 |
| 20.11.20 | 159,08 | 159,08 | 159,08 | 159,08 | 0 |
| 19.11.20 | 159,09 | 159,09 | 159,09 | 159,09 | 0 |
| 18.11.20 | 158,57 | 158,57 | 158,57 | 158,57 | 0 |
