6.375% Morgan Stanley 12/42 auf Festzins
WKN: MS0KHR / ISIN: US617482V925Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 160,83 | 161,40 | 159,85 | 161,40 | 0 |
| 28.12.20 | 160,36 | 161,58 | 159,28 | 161,58 | 0 |
| 23.12.20 | 161,10 | 161,10 | 159,74 | 160,04 | 0 |
| 22.12.20 | 160,14 | 161,49 | 159,85 | 161,49 | 0 |
| 21.12.20 | 160,10 | 161,76 | 160,10 | 160,22 | 0 |
| 18.12.20 | 160,59 | 161,81 | 160,16 | 160,81 | 0 |
| 17.12.20 | 160,84 | 162,32 | 159,73 | 161,58 | 0 |
| 16.12.20 | 159,81 | 161,11 | 159,05 | 160,97 | 0 |
| 15.12.20 | 160,31 | 160,76 | 159,52 | 160,61 | 0 |
| 14.12.20 | 159,95 | 160,74 | 159,16 | 160,40 | 0 |
| 11.12.20 | 160,72 | 161,52 | 160,32 | 161,15 | 0 |
| 10.12.20 | 159,08 | 159,85 | 159,01 | 159,85 | 0 |
| 09.12.20 | 160,30 | 160,30 | 159,06 | 159,22 | 0 |
| 08.12.20 | 161,39 | 161,60 | 160,55 | 160,98 | 0 |
| 07.12.20 | 161,08 | 161,97 | 161,01 | 161,49 | 0 |
| 04.12.20 | 162,27 | 162,59 | 161,22 | 161,22 | 0 |
| 03.12.20 | 161,09 | 162,92 | 161,09 | 162,90 | 0 |
| 02.12.20 | 162,09 | 162,60 | 160,64 | 161,87 | 0 |
| 01.12.20 | 163,50 | 163,50 | 162,14 | 162,18 | 0 |
| 30.11.20 | 163,11 | 163,15 | 161,57 | 162,74 | 0 |
| 27.11.20 | 161,46 | 163,12 | 161,46 | 162,51 | 0 |
| 26.11.20 | 162,05 | 162,16 | 161,39 | 161,39 | 0 |
| 25.11.20 | 162,56 | 162,79 | 161,78 | 162,36 | 0 |
| 24.11.20 | 162,75 | 163,19 | 162,21 | 162,69 | 0 |
| 23.11.20 | 163,49 | 163,55 | 162,21 | 163,30 | 0 |
