3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 157,85 | 157,85 | 157,85 | 157,85 | 0 |
| 17.12.20 | 158,06 | 158,06 | 158,06 | 158,06 | 0 |
| 16.12.20 | 158,00 | 158,00 | 158,00 | 158,00 | 0 |
| 15.12.20 | 158,61 | 158,61 | 158,61 | 158,61 | 0 |
| 14.12.20 | 158,74 | 158,74 | 158,74 | 158,74 | 0 |
| 11.12.20 | 159,04 | 159,04 | 159,04 | 159,04 | 0 |
| 10.12.20 | 158,29 | 158,29 | 158,29 | 158,29 | 0 |
| 09.12.20 | 157,99 | 157,99 | 157,99 | 157,99 | 0 |
| 08.12.20 | 158,06 | 158,06 | 158,06 | 158,06 | 0 |
| 07.12.20 | 157,54 | 157,54 | 157,54 | 157,54 | 0 |
| 04.12.20 | 156,89 | 156,89 | 156,89 | 156,89 | 0 |
| 03.12.20 | 157,11 | 157,11 | 157,11 | 157,11 | 0 |
| 02.12.20 | 156,91 | 156,91 | 156,91 | 156,91 | 0 |
| 01.12.20 | 156,98 | 156,98 | 156,98 | 156,98 | - |
| 30.11.20 | 157,48 | 157,48 | 157,48 | 157,48 | 0 |
| 27.11.20 | 157,42 | 157,42 | 157,42 | 157,42 | 0 |
| 26.11.20 | 157,35 | 157,35 | 157,35 | 157,35 | 0 |
| 24.11.20 | 156,76 | 156,76 | 156,76 | 156,76 | 0 |
| 23.11.20 | 156,73 | 156,73 | 156,73 | 156,73 | 0 |
| 20.11.20 | 156,92 | 156,92 | 156,92 | 156,92 | 0 |
| 19.11.20 | 156,64 | 156,64 | 156,64 | 156,64 | 0 |
| 18.11.20 | 156,31 | 156,31 | 156,31 | 156,31 | 0 |
| 17.11.20 | 156,34 | 156,34 | 156,34 | 156,34 | 0 |
| 16.11.20 | 155,93 | 155,93 | 155,93 | 155,93 | 0 |
| 13.11.20 | 155,80 | 155,80 | 155,80 | 155,80 | 0 |
