5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 170,24 | 170,24 | 169,30 | 169,42 | 0 |
| 29.12.20 | 168,84 | 170,19 | 168,72 | 170,11 | 0 |
| 28.12.20 | 168,84 | 168,84 | 168,84 | 168,84 | 0 |
| 23.12.20 | 170,60 | 171,15 | 167,44 | 167,51 | 0 |
| 22.12.20 | 170,04 | 171,09 | 169,32 | 171,09 | 0 |
| 21.12.20 | 170,21 | 171,31 | 170,15 | 170,29 | 0 |
| 18.12.20 | 167,94 | 169,82 | 167,94 | 169,38 | 0 |
| 17.12.20 | 168,20 | 169,32 | 168,15 | 168,69 | 0 |
| 16.12.20 | 168,38 | 168,38 | 167,14 | 168,22 | 0 |
| 15.12.20 | 169,77 | 170,43 | 168,48 | 168,48 | 0 |
| 14.12.20 | 171,15 | 171,15 | 168,65 | 169,91 | 0 |
| 11.12.20 | 170,33 | 171,78 | 170,33 | 171,17 | 0 |
| 10.12.20 | 169,21 | 170,66 | 169,21 | 170,22 | 0 |
| 09.12.20 | 169,19 | 169,19 | 168,17 | 168,71 | 0 |
| 08.12.20 | 167,79 | 168,87 | 167,24 | 168,86 | 0 |
| 07.12.20 | 166,22 | 167,71 | 166,22 | 167,71 | 0 |
| 04.12.20 | 166,64 | 166,70 | 165,73 | 165,98 | 0 |
| 03.12.20 | 166,17 | 166,41 | 165,79 | 166,26 | 0 |
| 02.12.20 | 166,26 | 166,48 | 165,53 | 165,87 | 0 |
| 01.12.20 | 167,31 | 167,55 | 165,64 | 165,83 | 0 |
| 30.11.20 | 167,79 | 168,11 | 166,93 | 167,08 | 0 |
| 27.11.20 | 167,82 | 167,82 | 166,91 | 167,40 | 0 |
| 26.11.20 | 166,89 | 167,58 | 166,34 | 167,58 | 0 |
| 25.11.20 | 166,40 | 166,52 | 165,59 | 166,42 | 0 |
| 24.11.20 | 165,23 | 166,77 | 164,92 | 165,88 | 0 |
