7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 178,12 | 178,12 | 178,12 | 178,12 | 0 |
| 17.12.20 | 178,15 | 178,15 | 178,15 | 178,15 | 0 |
| 16.12.20 | 177,95 | 177,95 | 177,95 | 177,95 | 0 |
| 15.12.20 | 177,99 | 177,99 | 177,99 | 177,99 | 0 |
| 14.12.20 | 177,96 | 177,96 | 177,96 | 177,96 | 0 |
| 11.12.20 | 177,79 | 177,79 | 177,79 | 177,79 | 0 |
| 10.12.20 | 177,86 | 177,86 | 177,86 | 177,86 | 0 |
| 09.12.20 | 177,59 | 177,59 | 177,59 | 177,59 | 0 |
| 08.12.20 | 177,70 | 177,70 | 177,70 | 177,70 | 0 |
| 07.12.20 | 177,97 | 177,97 | 177,97 | 177,97 | 0 |
| 04.12.20 | 178,09 | 178,09 | 178,09 | 178,09 | 0 |
| 03.12.20 | 178,49 | 178,49 | 178,49 | 178,49 | 0 |
| 02.12.20 | 178,78 | 178,78 | 178,78 | 178,78 | 0 |
| 01.12.20 | 178,81 | 178,81 | 178,81 | 178,81 | - |
| 30.11.20 | 179,02 | 179,02 | 179,02 | 179,02 | 0 |
| 27.11.20 | 179,06 | 179,06 | 179,06 | 179,06 | 0 |
| 26.11.20 | 179,06 | 179,06 | 179,06 | 179,06 | 0 |
| 24.11.20 | 179,74 | 179,74 | 179,74 | 179,74 | 0 |
| 23.11.20 | 179,89 | 179,89 | 179,89 | 179,89 | 0 |
| 20.11.20 | 180,43 | 180,43 | 180,43 | 180,43 | 0 |
| 19.11.20 | 180,41 | 180,41 | 180,41 | 180,41 | 0 |
| 18.11.20 | 180,33 | 180,33 | 180,33 | 180,33 | 0 |
| 17.11.20 | 180,20 | 180,20 | 180,20 | 180,20 | 0 |
| 16.11.20 | 180,47 | 180,47 | 180,47 | 180,47 | 0 |
| 13.11.20 | 180,03 | 180,03 | 180,03 | 180,03 | 0 |
