5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 137,51 | 137,51 | 137,51 | 137,51 | 0 |
| 23.12.20 | 138,16 | 138,16 | 135,97 | 135,97 | 0 |
| 22.12.20 | 137,77 | 137,77 | 137,51 | 137,51 | 0 |
| 21.12.20 | 137,05 | 137,81 | 137,05 | 137,81 | 0 |
| 18.12.20 | 136,33 | 137,13 | 136,33 | 137,13 | 0 |
| 17.12.20 | 136,56 | 136,63 | 136,56 | 136,63 | 0 |
| 16.12.20 | 136,47 | 136,50 | 136,47 | 136,50 | 0 |
| 15.12.20 | 137,50 | 137,50 | 136,43 | 136,43 | 0 |
| 14.12.20 | 138,28 | 138,28 | 137,52 | 137,52 | 0 |
| 11.12.20 | 137,79 | 138,51 | 137,79 | 138,51 | 0 |
| 10.12.20 | 137,46 | 138,37 | 137,46 | 138,37 | 0 |
| 09.12.20 | 137,21 | 137,45 | 137,21 | 137,45 | 0 |
| 08.12.20 | 136,31 | 137,38 | 136,31 | 137,38 | 0 |
| 07.12.20 | 135,44 | 135,44 | 134,67 | 134,67 | 0 |
| 04.12.20 | 135,74 | 135,74 | 135,31 | 135,31 | 0 |
| 03.12.20 | 135,24 | 135,44 | 135,24 | 135,44 | 0 |
| 02.12.20 | 134,91 | 135,21 | 134,91 | 135,21 | 0 |
| 01.12.20 | 135,63 | 135,63 | 134,97 | 134,97 | 0 |
| 30.11.20 | 136,02 | 136,03 | 136,02 | 136,03 | 0 |
| 27.11.20 | 135,81 | 135,90 | 135,81 | 135,90 | 0 |
| 26.11.20 | 135,12 | 136,00 | 135,12 | 136,00 | 0 |
| 25.11.20 | 134,72 | 135,13 | 134,72 | 135,13 | 0 |
| 24.11.20 | 134,09 | 134,76 | 134,09 | 134,76 | 0 |
| 23.11.20 | 134,16 | 134,16 | 134,11 | 134,11 | 0 |
| 20.11.20 | 133,64 | 134,08 | 133,64 | 134,08 | 0 |
