6,875% Vale Overseas Ltd 09/39 auf Festzins
WKN: A1APMZ / ISIN: US91911TAK97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 148,56 | 149,02 | 148,56 | 149,02 | 0 |
| 30.12.20 | 148,51 | 148,59 | 148,31 | 148,59 | 0 |
| 29.12.20 | 148,20 | 148,58 | 148,20 | 148,58 | 0 |
| 28.12.20 | 147,79 | 148,06 | 147,79 | 148,06 | 0 |
| 23.12.20 | 147,82 | 148,15 | 147,58 | 147,87 | 0 |
| 22.12.20 | 147,51 | 147,98 | 147,51 | 147,81 | 0 |
| 21.12.20 | 147,78 | 148,14 | 147,78 | 148,14 | 0 |
| 18.12.20 | 146,79 | 147,55 | 146,79 | 147,55 | 0 |
| 17.12.20 | 146,42 | 146,87 | 145,95 | 146,87 | 0 |
| 16.12.20 | 145,92 | 146,39 | 145,92 | 146,39 | 0 |
| 15.12.20 | 145,80 | 145,96 | 145,80 | 145,88 | 0 |
| 14.12.20 | 145,51 | 145,83 | 145,42 | 145,83 | 0 |
| 11.12.20 | 145,54 | 145,90 | 145,53 | 145,53 | 0 |
| 10.12.20 | 145,33 | 145,93 | 145,33 | 145,40 | 0 |
| 09.12.20 | 145,23 | 145,33 | 145,11 | 145,33 | 0 |
| 08.12.20 | 145,03 | 145,25 | 144,74 | 144,91 | 0 |
| 07.12.20 | 144,55 | 145,02 | 144,55 | 144,90 | 0 |
| 04.12.20 | 144,66 | 144,66 | 144,62 | 144,65 | 0 |
| 03.12.20 | 144,61 | 144,72 | 144,61 | 144,72 | 0 |
| 02.12.20 | 144,03 | 144,67 | 144,03 | 144,37 | 0 |
| 01.12.20 | 143,99 | 144,15 | 143,99 | 144,09 | 0 |
| 30.11.20 | 143,90 | 144,38 | 143,89 | 144,04 | 0 |
| 27.11.20 | 143,76 | 144,19 | 143,76 | 143,95 | 0 |
| 26.11.20 | 143,96 | 143,97 | 143,96 | 143,97 | 0 |
| 25.11.20 | 143,74 | 144,09 | 143,74 | 143,88 | 0 |
