3,50% US Treasury 09/39 auf Festzins
WKN: A0T6PG / ISIN: US912810QA97Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 134,87 | 135,23 | 134,87 | 135,23 | 0 |
| 28.12.20 | 134,87 | 134,87 | 134,82 | 134,82 | 0 |
| 23.12.20 | 135,64 | 135,64 | 134,69 | 134,69 | 0 |
| 22.12.20 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 21.12.20 | 135,67 | 135,67 | 135,26 | 135,26 | 0 |
| 18.12.20 | 135,69 | 135,69 | 135,19 | 135,19 | 0 |
| 17.12.20 | 135,44 | 135,71 | 135,44 | 135,71 | 0 |
| 16.12.20 | 135,94 | 135,94 | 135,73 | 135,73 | 0 |
| 15.12.20 | 136,41 | 136,41 | 136,24 | 136,24 | 0 |
| 14.12.20 | 136,15 | 136,31 | 136,15 | 136,31 | 0 |
| 11.12.20 | 136,22 | 136,68 | 136,22 | 136,68 | 0 |
| 10.12.20 | 135,61 | 135,61 | 135,53 | 135,53 | 0 |
| 09.12.20 | 135,29 | 135,34 | 135,29 | 135,34 | 0 |
| 08.12.20 | 135,56 | 135,73 | 135,56 | 135,73 | 0 |
| 07.12.20 | 134,94 | 135,39 | 134,94 | 135,39 | 0 |
| 04.12.20 | 135,82 | 135,82 | 134,32 | 134,32 | 0 |
| 03.12.20 | 135,20 | 135,54 | 135,20 | 135,54 | 0 |
| 02.12.20 | 135,77 | 135,77 | 135,11 | 135,11 | 0 |
| 01.12.20 | 137,84 | 137,84 | 135,92 | 135,92 | 0 |
| 30.11.20 | 137,84 | 137,84 | 137,42 | 137,42 | 0 |
| 27.11.20 | 137,25 | 137,53 | 137,25 | 137,53 | 0 |
| 26.11.20 | 136,65 | 136,67 | 136,65 | 136,67 | 0 |
| 25.11.20 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 24.11.20 | 137,48 | 137,48 | 137,22 | 137,22 | 0 |
| 23.11.20 | 138,14 | 138,14 | 137,72 | 137,72 | 0 |
