5,625% Brasilien 09/41 auf Festzins
WKN: A1ANH0 / ISIN: US105756BR01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 117,41 | 117,59 | 117,36 | 117,59 | 0 |
| 29.12.20 | 117,40 | 117,48 | 117,21 | 117,48 | 0 |
| 28.12.20 | 117,44 | 117,45 | 117,25 | 117,30 | 0 |
| 23.12.20 | 117,41 | 117,51 | 117,26 | 117,45 | 0 |
| 22.12.20 | 117,23 | 117,42 | 117,19 | 117,38 | 0 |
| 21.12.20 | 118,14 | 118,14 | 117,18 | 117,25 | 0 |
| 18.12.20 | 118,22 | 118,22 | 117,94 | 117,97 | 0 |
| 17.12.20 | 118,46 | 118,46 | 117,85 | 118,24 | 0 |
| 16.12.20 | 117,83 | 118,26 | 117,69 | 118,06 | 0 |
| 15.12.20 | 117,93 | 117,93 | 117,39 | 117,59 | 0 |
| 14.12.20 | 117,55 | 117,67 | 117,23 | 117,67 | 0 |
| 11.12.20 | 117,35 | 117,40 | 117,01 | 117,24 | 0 |
| 10.12.20 | 116,76 | 116,97 | 116,68 | 116,73 | 0 |
| 09.12.20 | 116,71 | 116,85 | 116,61 | 116,81 | 0 |
| 08.12.20 | 117,02 | 117,04 | 116,73 | 116,84 | 0 |
| 07.12.20 | 117,18 | 117,69 | 117,09 | 117,09 | 0 |
| 04.12.20 | 117,54 | 117,93 | 117,51 | 117,68 | 0 |
| 03.12.20 | 117,12 | 117,48 | 117,07 | 117,44 | 0 |
| 02.12.20 | 117,80 | 117,83 | 117,21 | 117,21 | 0 |
| 01.12.20 | 117,69 | 117,81 | 117,55 | 117,63 | 0 |
| 30.11.20 | 117,56 | 117,56 | 117,27 | 117,37 | 0 |
| 27.11.20 | 117,48 | 117,61 | 117,12 | 117,57 | 0 |
| 26.11.20 | 117,54 | 117,54 | 117,37 | 117,37 | 0 |
| 25.11.20 | 117,41 | 117,57 | 117,10 | 117,50 | 0 |
| 24.11.20 | 117,33 | 117,50 | 117,20 | 117,38 | 0 |
