5,75% Italien, Republik 02/33 auf Festzins
WKN: 851356 / ISIN: IT0003256820Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 157,84 | 158,61 | 157,84 | 158,61 | 0 |
| 23.12.20 | 158,35 | 158,52 | 157,71 | 157,93 | 0 |
| 22.12.20 | 158,33 | 158,65 | 157,93 | 158,46 | 0 |
| 21.12.20 | 158,34 | 158,66 | 158,15 | 158,15 | 0 |
| 18.12.20 | 158,77 | 158,77 | 158,10 | 158,31 | 0 |
| 17.12.20 | 158,71 | 159,19 | 158,60 | 158,72 | 0 |
| 16.12.20 | 158,82 | 158,85 | 158,60 | 158,76 | 0 |
| 15.12.20 | 158,62 | 158,98 | 158,60 | 158,95 | 0 |
| 14.12.20 | 158,36 | 158,58 | 158,36 | 158,53 | 0 |
| 11.12.20 | 158,62 | 158,76 | 158,45 | 158,45 | 0 |
| 10.12.20 | 158,22 | 158,72 | 157,92 | 158,35 | 0 |
| 09.12.20 | 157,89 | 158,16 | 157,89 | 158,13 | 0 |
| 08.12.20 | 157,68 | 158,01 | 157,42 | 158,00 | 0 |
| 07.12.20 | 157,72 | 157,93 | 157,52 | 157,68 | 0 |
| 04.12.20 | 157,85 | 157,92 | 157,42 | 157,45 | 0 |
| 03.12.20 | 157,37 | 157,84 | 157,33 | 157,84 | 0 |
| 02.12.20 | 156,69 | 157,27 | 156,69 | 157,27 | 0 |
| 01.12.20 | 157,70 | 157,73 | 156,65 | 156,80 | 0 |
| 30.11.20 | 157,98 | 158,11 | 157,64 | 157,64 | 0 |
| 27.11.20 | 157,95 | 158,04 | 157,78 | 158,02 | 0 |
| 26.11.20 | 157,75 | 157,96 | 157,71 | 157,96 | 0 |
| 25.11.20 | 157,69 | 158,08 | 157,69 | 157,82 | 0 |
| 24.11.20 | 157,64 | 157,93 | 157,64 | 157,88 | 0 |
| 23.11.20 | 157,51 | 157,80 | 157,51 | 157,74 | 0 |
| 20.11.20 | 157,53 | 157,59 | 157,46 | 157,54 | 0 |
