6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 139,45 | 139,45 | 139,45 | 139,45 | 0 |
| 17.12.20 | 139,16 | 139,16 | 139,16 | 139,16 | 0 |
| 16.12.20 | 139,14 | 139,14 | 139,14 | 139,14 | 0 |
| 15.12.20 | 139,19 | 139,19 | 139,19 | 139,19 | 0 |
| 14.12.20 | 139,51 | 139,51 | 139,51 | 139,51 | 0 |
| 11.12.20 | 140,06 | 140,06 | 140,06 | 140,06 | 0 |
| 10.12.20 | 139,73 | 139,73 | 139,73 | 139,73 | 0 |
| 09.12.20 | 139,19 | 139,19 | 139,19 | 139,19 | 0 |
| 08.12.20 | 139,34 | 139,34 | 139,34 | 139,34 | 0 |
| 07.12.20 | 139,05 | 139,05 | 139,05 | 139,05 | 0 |
| 04.12.20 | 138,46 | 138,46 | 138,46 | 138,46 | 0 |
| 03.12.20 | 138,58 | 138,58 | 138,58 | 138,58 | 0 |
| 02.12.20 | 138,46 | 138,46 | 138,46 | 138,46 | 0 |
| 01.12.20 | 137,93 | 137,93 | 137,93 | 137,93 | - |
| 30.11.20 | 138,37 | 138,37 | 138,37 | 138,37 | 0 |
| 27.11.20 | 138,53 | 138,53 | 138,53 | 138,53 | 0 |
| 26.11.20 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 24.11.20 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
| 23.11.20 | 138,27 | 138,27 | 138,27 | 138,27 | 0 |
| 20.11.20 | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
| 19.11.20 | 138,26 | 138,26 | 138,26 | 138,26 | 0 |
| 18.11.20 | 138,26 | 138,26 | 138,26 | 138,26 | 0 |
| 17.11.20 | 138,32 | 138,32 | 138,32 | 138,32 | 0 |
| 16.11.20 | 138,21 | 138,21 | 138,21 | 138,21 | 0 |
| 13.11.20 | 138,22 | 138,22 | 138,22 | 138,22 | 0 |
