5,00% Italien 07/39 auf Festzins
WKN: A0TLHC / ISIN: IT0004286966Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 165,33 | 166,38 | 165,33 | 166,38 | 0 |
| 23.12.20 | 166,13 | 166,13 | 165,49 | 165,49 | 0 |
| 22.12.20 | 165,94 | 166,20 | 165,94 | 166,20 | 0 |
| 21.12.20 | 165,94 | 165,94 | 165,73 | 165,73 | 0 |
| 18.12.20 | 166,43 | 166,43 | 165,88 | 165,88 | 0 |
| 17.12.20 | 166,19 | 166,43 | 166,19 | 166,43 | 0 |
| 16.12.20 | 166,61 | 166,61 | 166,38 | 166,38 | 0 |
| 15.12.20 | 166,28 | 166,76 | 166,28 | 166,76 | 0 |
| 14.12.20 | 165,95 | 166,15 | 165,95 | 166,15 | 0 |
| 11.12.20 | 166,22 | 166,22 | 165,98 | 165,98 | 0 |
| 10.12.20 | 165,47 | 165,82 | 165,47 | 165,82 | 0 |
| 09.12.20 | 165,07 | 165,48 | 165,07 | 165,48 | 0 |
| 08.12.20 | 164,80 | 165,23 | 164,80 | 165,23 | 0 |
| 07.12.20 | 164,75 | 164,76 | 164,75 | 164,76 | 0 |
| 04.12.20 | 164,88 | 164,88 | 164,41 | 164,41 | 0 |
| 03.12.20 | 163,99 | 164,83 | 163,99 | 164,83 | 0 |
| 02.12.20 | 163,03 | 163,93 | 163,03 | 163,93 | 0 |
| 01.12.20 | 164,68 | 164,68 | 163,22 | 163,22 | 0 |
| 30.11.20 | 165,05 | 165,05 | 164,48 | 164,48 | 0 |
| 27.11.20 | 164,94 | 165,17 | 164,94 | 165,17 | 0 |
| 26.11.20 | 164,61 | 165,02 | 164,61 | 165,02 | 0 |
| 25.11.20 | 164,56 | 164,80 | 164,56 | 164,80 | 0 |
| 24.11.20 | 164,37 | 164,76 | 164,37 | 164,76 | 0 |
| 23.11.20 | 164,26 | 164,52 | 164,26 | 164,52 | 0 |
| 20.11.20 | 164,14 | 164,37 | 164,14 | 164,37 | 0 |
