1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 166,06 | 166,06 | 165,60 | 165,97 | 0 |
| 29.12.20 | 165,83 | 166,23 | 165,83 | 166,13 | 0 |
| 28.12.20 | 165,08 | 165,78 | 165,08 | 165,76 | 0 |
| 23.12.20 | 165,20 | 165,40 | 164,68 | 164,89 | 0 |
| 22.12.20 | 164,42 | 165,16 | 164,11 | 165,16 | 0 |
| 21.12.20 | 166,22 | 166,51 | 164,32 | 164,32 | 0 |
| 18.12.20 | 165,99 | 165,99 | 164,94 | 165,34 | 0 |
| 17.12.20 | 165,42 | 166,51 | 165,05 | 165,93 | 0 |
| 16.12.20 | 166,13 | 166,13 | 165,20 | 165,44 | 0 |
| 15.12.20 | 166,21 | 166,43 | 166,13 | 166,13 | 0 |
| 14.12.20 | 165,53 | 166,15 | 165,53 | 166,14 | 0 |
| 11.12.20 | 166,06 | 166,49 | 166,06 | 166,07 | 0 |
| 10.12.20 | 166,26 | 166,47 | 165,12 | 165,91 | 0 |
| 09.12.20 | 166,69 | 166,69 | 166,07 | 166,17 | 0 |
| 08.12.20 | 166,23 | 166,75 | 165,95 | 166,75 | 0 |
| 07.12.20 | 165,74 | 166,60 | 165,74 | 166,16 | 0 |
| 04.12.20 | 165,90 | 166,31 | 165,49 | 165,49 | 0 |
| 03.12.20 | 164,37 | 165,65 | 164,37 | 165,65 | 0 |
| 02.12.20 | 164,60 | 164,81 | 164,04 | 164,45 | 0 |
| 01.12.20 | 165,04 | 165,80 | 164,51 | 164,51 | 0 |
| 30.11.20 | 164,80 | 164,98 | 164,47 | 164,84 | 0 |
| 27.11.20 | 164,77 | 164,80 | 164,56 | 164,80 | 0 |
| 26.11.20 | 164,41 | 164,77 | 164,27 | 164,77 | 0 |
| 25.11.20 | 163,72 | 164,98 | 163,72 | 164,37 | 0 |
| 24.11.20 | 163,10 | 164,26 | 163,10 | 163,98 | 0 |
