5,25% US Treasury 99/29 auf Festzins
WKN: 292974 / ISIN: US912810FG86Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 135,56 | 135,56 | 135,18 | 135,18 | 0 |
| 22.12.20 | 135,57 | 135,62 | 135,57 | 135,62 | 0 |
| 21.12.20 | 135,65 | 135,65 | 135,52 | 135,52 | 0 |
| 18.12.20 | 135,63 | 135,63 | 135,50 | 135,50 | 0 |
| 17.12.20 | 135,55 | 135,65 | 135,55 | 135,65 | 0 |
| 16.12.20 | 135,77 | 135,77 | 135,69 | 135,69 | 0 |
| 15.12.20 | 135,88 | 135,88 | 135,80 | 135,80 | 0 |
| 14.12.20 | 135,79 | 135,91 | 135,79 | 135,91 | 0 |
| 11.12.20 | 135,75 | 135,98 | 135,75 | 135,98 | 0 |
| 10.12.20 | 135,60 | 135,60 | 135,53 | 135,53 | 0 |
| 09.12.20 | 135,51 | 135,51 | 135,48 | 135,48 | 0 |
| 08.12.20 | 135,65 | 135,74 | 135,65 | 135,74 | 0 |
| 07.12.20 | 135,42 | 135,61 | 135,42 | 135,61 | 0 |
| 04.12.20 | 135,66 | 135,66 | 135,20 | 135,20 | 0 |
| 03.12.20 | 135,45 | 135,58 | 135,45 | 135,58 | 0 |
| 02.12.20 | 135,56 | 135,56 | 135,38 | 135,38 | 0 |
| 01.12.20 | 136,30 | 136,30 | 135,61 | 135,61 | 0 |
| 30.11.20 | 136,32 | 136,32 | 136,26 | 136,26 | 0 |
| 27.11.20 | 136,14 | 136,25 | 136,14 | 136,25 | 0 |
| 26.11.20 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 25.11.20 | 136,04 | 136,13 | 136,04 | 136,13 | 0 |
| 24.11.20 | 136,08 | 136,08 | 136,07 | 136,07 | 0 |
| 23.11.20 | 136,33 | 136,33 | 136,24 | 136,24 | 0 |
| 20.11.20 | 136,49 | 136,49 | 136,39 | 136,39 | 0 |
| 19.11.20 | 136,33 | 136,34 | 136,33 | 136,34 | 0 |
