6,00% Frankreich 93/25 auf Festzins
WKN: 413038 / ISIN: FR0000571150Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.20 | 135,10 | 135,14 | 135,00 | 135,00 | 0 |
| 30.07.20 | 134,90 | 135,07 | 134,90 | 135,03 | 0 |
| 29.07.20 | 135,01 | 135,01 | 134,86 | 134,91 | 0 |
| 28.07.20 | 134,83 | 135,01 | 134,83 | 135,00 | 0 |
| 27.07.20 | 134,69 | 134,92 | 134,69 | 134,92 | 0 |
| 24.07.20 | 134,99 | 135,00 | 134,72 | 134,72 | 0 |
| 23.07.20 | 135,10 | 135,10 | 135,01 | 135,03 | 0 |
| 22.07.20 | 134,93 | 135,16 | 134,93 | 135,16 | 0 |
| 21.07.20 | 134,92 | 134,99 | 134,91 | 134,94 | 0 |
| 20.07.20 | 134,81 | 135,01 | 134,78 | 134,97 | 0 |
| 17.07.20 | 134,97 | 135,00 | 134,93 | 134,93 | 0 |
| 16.07.20 | 134,81 | 135,04 | 134,80 | 135,04 | 0 |
| 15.07.20 | 134,79 | 134,92 | 134,79 | 134,92 | 0 |
| 14.07.20 | 134,74 | 134,83 | 134,74 | 134,83 | 0 |
| 13.07.20 | 134,79 | 134,79 | 134,65 | 134,65 | 0 |
| 10.07.20 | 134,98 | 134,98 | 134,93 | 134,93 | 0 |
| 09.07.20 | 134,85 | 134,96 | 134,85 | 134,96 | 0 |
| 08.07.20 | 134,95 | 134,95 | 134,88 | 134,88 | 0 |
| 07.07.20 | 135,01 | 135,01 | 134,92 | 134,92 | 0 |
| 06.07.20 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 03.07.20 | 134,96 | 134,96 | 134,95 | 134,95 | 0 |
| 02.07.20 | 134,74 | 134,99 | 134,74 | 134,99 | 0 |
| 01.07.20 | 135,00 | 135,00 | 134,75 | 134,75 | 0 |
| 30.06.20 | 135,20 | 135,20 | 135,18 | 135,18 | 0 |
| 29.06.20 | 135,16 | 135,22 | 135,16 | 135,22 | 0 |
