GRENKE AG BND 19/UNBEFR.
WKN: A255D1 / ISIN: XS2087647645Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 14.07.20 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 13.07.20 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 10.07.20 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 09.07.20 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 08.07.20 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 07.07.20 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 06.07.20 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 03.07.20 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 02.07.20 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 01.07.20 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 30.06.20 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 29.06.20 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 26.06.20 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 25.06.20 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 24.06.20 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 23.06.20 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 22.06.20 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 19.06.20 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 18.06.20 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 17.06.20 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 16.06.20 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 15.06.20 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 12.06.20 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 11.06.20 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
