1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 131,88 | 131,88 | 131,88 | 131,88 | 0 |
| 27.01.21 | 132,28 | 132,28 | 132,28 | 132,28 | 0 |
| 26.01.21 | 132,25 | 132,25 | 132,25 | 132,25 | 0 |
| 25.01.21 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 22.01.21 | 131,64 | 131,64 | 131,64 | 131,64 | 0 |
| 21.01.21 | 131,18 | 131,18 | 131,18 | 131,18 | 0 |
| 20.01.21 | 132,57 | 132,57 | 132,57 | 132,57 | 0 |
| 19.01.21 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 18.01.21 | 132,49 | 132,49 | 132,49 | 132,49 | 0 |
| 15.01.21 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 14.01.21 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 13.01.21 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 12.01.21 | 131,63 | 131,63 | 131,63 | 131,63 | 0 |
| 11.01.21 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 08.01.21 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 07.01.21 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 06.01.21 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 05.01.21 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 04.01.21 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 30.12.20 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 29.12.20 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 28.12.20 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 23.12.20 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 22.12.20 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 21.12.20 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
