AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 132,42 | 134,11 | 132,42 | 134,11 | 0 |
| 03.02.21 | 133,20 | 134,28 | 133,20 | 134,28 | 0 |
| 02.02.21 | 133,48 | 133,63 | 133,48 | 133,63 | 0 |
| 01.02.21 | 133,93 | 136,54 | 133,93 | 136,54 | 0 |
| 29.01.21 | 133,16 | 134,58 | 133,16 | 134,58 | 0 |
| 28.01.21 | 135,53 | 135,53 | 134,73 | 134,73 | 0 |
| 27.01.21 | 133,54 | 135,20 | 133,54 | 135,20 | 0 |
| 26.01.21 | 135,23 | 135,27 | 135,23 | 135,27 | 0 |
| 25.01.21 | 134,06 | 135,13 | 134,06 | 135,13 | 0 |
| 22.01.21 | 134,21 | 134,23 | 134,21 | 134,23 | 0 |
| 21.01.21 | 134,91 | 134,91 | 133,57 | 133,57 | 0 |
| 20.01.21 | 134,22 | 134,52 | 134,22 | 134,52 | 0 |
| 19.01.21 | 134,06 | 134,85 | 134,06 | 134,85 | 0 |
| 18.01.21 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 15.01.21 | 132,76 | 134,37 | 132,76 | 134,37 | 0 |
| 14.01.21 | 134,29 | 135,29 | 134,29 | 135,29 | 0 |
| 13.01.21 | 132,54 | 134,44 | 132,54 | 134,44 | 0 |
| 12.01.21 | 131,30 | 132,65 | 131,30 | 132,65 | 0 |
| 11.01.21 | 133,74 | 133,74 | 132,06 | 132,06 | 0 |
| 08.01.21 | 134,01 | 134,01 | 133,48 | 133,48 | 0 |
| 07.01.21 | 133,93 | 133,93 | 133,62 | 133,62 | 0 |
| 06.01.21 | 132,93 | 133,61 | 132,93 | 133,61 | 0 |
| 05.01.21 | 135,84 | 135,84 | 135,39 | 135,39 | 0 |
| 04.01.21 | 137,26 | 137,26 | 137,04 | 137,04 | 0 |
| 30.12.20 | 137,50 | 137,50 | 137,50 | 137,50 | 0 |
