4,5% Petroleos Mexicanos 15/26 auf Festzins
WKN: A18YJ9 / ISIN: US71654QBW15Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.20 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 30.10.20 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 29.10.20 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 28.10.20 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 27.10.20 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 26.10.20 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 23.10.20 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 22.10.20 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 21.10.20 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 20.10.20 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 19.10.20 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 16.10.20 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 15.10.20 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 14.10.20 | 90,50 | 90,50 | 90,50 | 90,50 | 0 |
| 13.10.20 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 12.10.20 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 09.10.20 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 08.10.20 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 07.10.20 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 06.10.20 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 05.10.20 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 02.10.20 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 01.10.20 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 30.09.20 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 19.02.20 | 101,96 | 101,96 | 101,71 | 101,71 | 50000 |
