1,375% EFSF 16/47 auf Festzins
WKN: A1G0DJ / ISIN: EU000A1G0DJ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 131,61 | 131,61 | 131,61 | 131,61 | 0 |
| 29.01.21 | 131,19 | 131,19 | 131,19 | 131,19 | 0 |
| 28.01.21 | 133,03 | 133,03 | 133,01 | 133,01 | 0 |
| 27.01.21 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 26.01.21 | 133,84 | 133,84 | 131,07 | 131,07 | 0 |
| 25.01.21 | 132,78 | 133,12 | 132,78 | 133,12 | 0 |
| 22.01.21 | 132,62 | 132,62 | 132,62 | 132,62 | 0 |
| 21.01.21 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 20.01.21 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 19.01.21 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 18.01.21 | 134,44 | 134,44 | 134,00 | 134,00 | 0 |
| 15.01.21 | 135,07 | 135,07 | 134,09 | 134,09 | 0 |
| 14.01.21 | 134,37 | 134,37 | 134,04 | 134,04 | 0 |
| 13.01.21 | 133,42 | 133,42 | 133,37 | 133,37 | 0 |
| 12.01.21 | 130,13 | 131,51 | 130,13 | 131,51 | 0 |
| 11.01.21 | 133,24 | 133,24 | 133,11 | 133,11 | 0 |
| 08.01.21 | 133,03 | 133,03 | 132,99 | 132,99 | 0 |
| 07.01.21 | 134,13 | 134,13 | 133,68 | 133,68 | 0 |
| 06.01.21 | 133,38 | 134,72 | 133,38 | 134,72 | 0 |
| 05.01.21 | 134,83 | 134,83 | 134,81 | 134,81 | 0 |
| 04.01.21 | 135,46 | 135,46 | 135,04 | 135,04 | 0 |
| 30.12.20 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 29.12.20 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 28.12.20 | 134,86 | 134,86 | 134,78 | 134,78 | 0 |
| 23.12.20 | 136,07 | 136,07 | 134,61 | 134,61 | 0 |
