HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 133,25 | 133,65 | 133,22 | 133,46 | 0 |
| 03.02.21 | 134,42 | 134,42 | 133,63 | 134,05 | 0 |
| 02.02.21 | 134,61 | 134,73 | 133,93 | 134,38 | 0 |
| 01.02.21 | 135,01 | 135,02 | 134,04 | 134,90 | 0 |
| 29.01.21 | 135,63 | 135,73 | 134,55 | 135,24 | 0 |
| 28.01.21 | 136,34 | 136,34 | 135,23 | 135,41 | 0 |
| 27.01.21 | 136,34 | 136,34 | 135,56 | 136,15 | 0 |
| 26.01.21 | 136,19 | 136,35 | 135,10 | 136,15 | 0 |
| 25.01.21 | 135,33 | 136,16 | 133,73 | 136,16 | 0 |
| 22.01.21 | 135,49 | 135,94 | 134,76 | 135,13 | 0 |
| 21.01.21 | 136,65 | 136,72 | 134,69 | 135,78 | 0 |
| 20.01.21 | 136,59 | 136,59 | 135,21 | 135,81 | 0 |
| 19.01.21 | 136,01 | 137,05 | 135,84 | 136,78 | 0 |
| 18.01.21 | 136,56 | 136,59 | 136,39 | 136,39 | 0 |
| 15.01.21 | 135,96 | 136,54 | 135,87 | 136,51 | 0 |
| 14.01.21 | 137,04 | 137,47 | 135,14 | 137,47 | 0 |
| 13.01.21 | 135,29 | 136,44 | 133,22 | 136,37 | 0 |
| 12.01.21 | 134,91 | 134,98 | 133,74 | 134,45 | 0 |
| 11.01.21 | 135,39 | 135,68 | 134,89 | 135,08 | 0 |
| 08.01.21 | 135,43 | 135,51 | 134,33 | 135,08 | 0 |
| 07.01.21 | 135,61 | 135,70 | 134,71 | 135,26 | 0 |
| 06.01.21 | 138,01 | 138,01 | 135,22 | 135,26 | 0 |
| 05.01.21 | 140,14 | 140,14 | 138,13 | 138,18 | 0 |
| 04.01.21 | 140,21 | 140,99 | 140,14 | 140,57 | 0 |
| 30.12.20 | 140,44 | 140,44 | 139,17 | 139,17 | 0 |
