2,4% Irland 14/30 auf Festzins
WKN: A1ZR7B / ISIN: IE00BJ38CR43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.20 | 126,21 | 126,21 | 126,21 | 126,21 | 0 |
| 27.11.20 | 126,28 | 126,28 | 126,28 | 126,28 | 0 |
| 26.11.20 | 126,11 | 126,15 | 126,11 | 126,15 | 0 |
| 25.11.20 | 126,07 | 126,16 | 126,07 | 126,15 | 5000 |
| 24.11.20 | 126,00 | 126,00 | 126,00 | 126,00 | 0 |
| 23.11.20 | 126,12 | 126,13 | 126,12 | 126,13 | 0 |
| 20.11.20 | 126,14 | 126,14 | 126,14 | 126,14 | 0 |
| 19.11.20 | 126,07 | 126,07 | 126,07 | 126,07 | 0 |
| 18.11.20 | 126,09 | 126,09 | 126,09 | 126,09 | 0 |
| 17.11.20 | 125,69 | 125,90 | 125,69 | 125,90 | 0 |
| 16.11.20 | 125,83 | 125,87 | 125,83 | 125,87 | 0 |
| 13.11.20 | 125,58 | 125,67 | 125,58 | 125,67 | 0 |
| 12.11.20 | 125,39 | 125,39 | 125,35 | 125,35 | 0 |
| 11.11.20 | 125,17 | 125,17 | 125,17 | 125,17 | 0 |
| 10.11.20 | 125,21 | 125,21 | 125,04 | 125,04 | 0 |
| 09.11.20 | 126,55 | 126,55 | 126,55 | 126,55 | 0 |
| 06.11.20 | 126,53 | 126,53 | 126,53 | 126,53 | 0 |
| 05.11.20 | 126,54 | 126,54 | 126,54 | 126,54 | 0 |
| 04.11.20 | 126,50 | 126,50 | 126,39 | 126,39 | 0 |
| 03.11.20 | 126,15 | 126,15 | 126,15 | 126,15 | 0 |
| 02.11.20 | 126,20 | 126,20 | 126,20 | 126,20 | 0 |
| 30.10.20 | 126,23 | 126,23 | 126,23 | 126,23 | 0 |
| 29.10.20 | 126,15 | 126,15 | 126,15 | 126,15 | 0 |
| 28.10.20 | 126,20 | 126,20 | 126,20 | 126,20 | 0 |
| 27.10.20 | 126,05 | 126,05 | 126,05 | 126,05 | 0 |
