0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.18 | 20,14 | 20,18 | 20,11 | 20,14 | 0 |
| 30.07.18 | 20,23 | 20,23 | 20,16 | 20,17 | 0 |
| 27.07.18 | 20,14 | 20,17 | 20,08 | 20,17 | 0 |
| 26.07.18 | 20,20 | 20,23 | 20,13 | 20,13 | 0 |
| 25.07.18 | 19,93 | 20,07 | 19,93 | 20,07 | 0 |
| 24.07.18 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 23.07.18 | 19,77 | 19,77 | 19,66 | 19,66 | 0 |
| 20.07.18 | 19,74 | 19,76 | 19,74 | 19,76 | 0 |
| 19.07.18 | 19,83 | 19,83 | 19,80 | 19,80 | 0 |
| 18.07.18 | 19,84 | 19,84 | 19,77 | 19,77 | 0 |
| 17.07.18 | 19,73 | 19,73 | 19,64 | 19,64 | 0 |
| 16.07.18 | 19,60 | 19,62 | 19,60 | 19,62 | 0 |
| 13.07.18 | 19,58 | 19,58 | 19,51 | 19,51 | 0 |
| 12.07.18 | 19,61 | 19,61 | 19,48 | 19,48 | 0 |
| 11.07.18 | 19,67 | 19,67 | 19,57 | 19,62 | 0 |
| 10.07.18 | 19,84 | 19,85 | 19,64 | 19,72 | 0 |
| 09.07.18 | 19,68 | 19,88 | 19,67 | 19,85 | 0 |
| 06.07.18 | 19,52 | 19,53 | 19,52 | 19,53 | 0 |
| 05.07.18 | 19,51 | 19,53 | 19,41 | 19,53 | 0 |
| 04.07.18 | 19,14 | 19,49 | 18,99 | 19,49 | 0 |
| 03.07.18 | 19,00 | 19,18 | 19,00 | 19,18 | 0 |
| 02.07.18 | 19,04 | 19,06 | 18,99 | 18,99 | 0 |
| 29.06.18 | 18,87 | 19,06 | 18,87 | 19,06 | 0 |
| 28.06.18 | 18,94 | 18,94 | 18,67 | 18,67 | 0 |
| 27.06.18 | 19,07 | 19,07 | 18,93 | 18,97 | 0 |
