3,625% Slowakei 14/29 auf Festzins
WKN: A1ZB9Q / ISIN: SK4120009762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 133,54 | 133,54 | 133,17 | 133,17 | 0 |
| 01.02.21 | 133,57 | 133,57 | 133,42 | 133,42 | 0 |
| 29.01.21 | 133,65 | 133,65 | 133,49 | 133,49 | 0 |
| 28.01.21 | 133,71 | 133,71 | 133,62 | 133,62 | 0 |
| 27.01.21 | 133,73 | 133,73 | 133,67 | 133,67 | 0 |
| 26.01.21 | 133,78 | 133,78 | 133,59 | 133,59 | 0 |
| 25.01.21 | 133,53 | 133,71 | 133,53 | 133,71 | 0 |
| 22.01.21 | 133,32 | 133,46 | 133,32 | 133,46 | 0 |
| 21.01.21 | 133,76 | 133,76 | 133,37 | 133,37 | 0 |
| 20.01.21 | 133,71 | 133,71 | 133,65 | 133,65 | 0 |
| 19.01.21 | 133,69 | 133,69 | 133,65 | 133,65 | 0 |
| 18.01.21 | 134,00 | 134,00 | 133,67 | 133,67 | 0 |
| 15.01.21 | 133,90 | 133,90 | 133,78 | 133,78 | 0 |
| 14.01.21 | 133,88 | 133,88 | 133,87 | 133,87 | 0 |
| 13.01.21 | 133,57 | 133,79 | 133,57 | 133,79 | 0 |
| 12.01.21 | 133,79 | 133,79 | 133,47 | 133,47 | 0 |
| 11.01.21 | 133,94 | 133,94 | 133,63 | 133,63 | 0 |
| 08.01.21 | 134,00 | 134,00 | 133,75 | 133,75 | 0 |
| 07.01.21 | 133,90 | 133,90 | 133,75 | 133,75 | 0 |
| 06.01.21 | 134,02 | 134,02 | 133,74 | 133,74 | 0 |
| 05.01.21 | 134,33 | 134,33 | 134,02 | 134,02 | 0 |
| 04.01.21 | 134,17 | 134,17 | 134,09 | 134,09 | 0 |
| 30.12.20 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 29.12.20 | 134,33 | 134,33 | 134,20 | 134,20 | 0 |
| 28.12.20 | 133,99 | 134,26 | 133,99 | 134,26 | 0 |
