3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 156,24 | 156,24 | 156,24 | 156,24 | 0 |
| 27.01.21 | 156,53 | 156,53 | 156,53 | 156,53 | 0 |
| 26.01.21 | 156,54 | 156,54 | 156,54 | 156,54 | 0 |
| 25.01.21 | 157,02 | 157,02 | 157,02 | 157,02 | 0 |
| 22.01.21 | 156,37 | 156,37 | 156,37 | 156,37 | 0 |
| 21.01.21 | 156,17 | 156,17 | 156,17 | 156,17 | 0 |
| 20.01.21 | 156,98 | 156,98 | 156,98 | 156,98 | 0 |
| 19.01.21 | 157,02 | 157,02 | 157,02 | 157,02 | 0 |
| 18.01.21 | 157,01 | 157,01 | 157,01 | 157,01 | 0 |
| 15.01.21 | 157,30 | 157,30 | 157,30 | 157,30 | 0 |
| 14.01.21 | 157,57 | 157,57 | 157,57 | 157,57 | 0 |
| 13.01.21 | 157,29 | 157,29 | 157,29 | 157,29 | 0 |
| 12.01.21 | 156,19 | 156,19 | 156,19 | 156,19 | 0 |
| 11.01.21 | 156,68 | 156,68 | 156,68 | 156,68 | 0 |
| 08.01.21 | 157,10 | 157,10 | 157,10 | 157,10 | 0 |
| 07.01.21 | 156,80 | 156,80 | 156,80 | 156,80 | 0 |
| 06.01.21 | 157,11 | 157,11 | 157,11 | 157,11 | 0 |
| 05.01.21 | 157,81 | 157,81 | 157,81 | 157,81 | 0 |
| 04.01.21 | 158,21 | 158,21 | 158,21 | 158,21 | 0 |
| 30.12.20 | 157,49 | 157,49 | 157,49 | 157,49 | 0 |
| 29.12.20 | 157,63 | 157,63 | 157,63 | 157,63 | 0 |
| 28.12.20 | 157,66 | 157,66 | 157,66 | 157,66 | 0 |
| 23.12.20 | 157,28 | 157,28 | 157,28 | 157,28 | 0 |
| 22.12.20 | 157,99 | 157,99 | 157,99 | 157,99 | 0 |
| 21.12.20 | 157,94 | 157,94 | 157,94 | 157,94 | 0 |
