6,15% General Electric Company 07/37 auf Festzins
WKN: A0N1CB / ISIN: US36962G3A02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 134,24 | 134,43 | 133,74 | 134,37 | 0 |
| 03.02.21 | 134,50 | 134,79 | 134,03 | 134,43 | 0 |
| 02.02.21 | 134,30 | 134,49 | 133,72 | 134,43 | 0 |
| 01.02.21 | 134,18 | 134,65 | 134,05 | 134,22 | 0 |
| 29.01.21 | 135,20 | 135,20 | 134,19 | 134,58 | 0 |
| 28.01.21 | 136,00 | 136,24 | 134,51 | 134,99 | 0 |
| 27.01.21 | 136,00 | 136,24 | 135,12 | 135,32 | 0 |
| 26.01.21 | 135,36 | 136,02 | 134,88 | 135,63 | 0 |
| 25.01.21 | 133,14 | 135,11 | 133,14 | 134,95 | 0 |
| 22.01.21 | 134,52 | 134,95 | 133,70 | 134,31 | 0 |
| 21.01.21 | 136,02 | 136,02 | 134,68 | 134,68 | 0 |
| 20.01.21 | 135,78 | 136,08 | 134,68 | 135,85 | 0 |
| 19.01.21 | 134,82 | 135,77 | 134,79 | 135,77 | 0 |
| 18.01.21 | 135,41 | 135,43 | 135,15 | 135,17 | 0 |
| 15.01.21 | 135,04 | 135,45 | 134,73 | 135,17 | 0 |
| 14.01.21 | 135,45 | 135,85 | 135,12 | 135,70 | 0 |
| 13.01.21 | 134,58 | 135,43 | 134,56 | 135,29 | 0 |
| 12.01.21 | 134,19 | 134,21 | 133,21 | 133,21 | 0 |
| 11.01.21 | 135,57 | 135,57 | 135,54 | 135,54 | 0 |
| 08.01.21 | 134,94 | 135,18 | 134,78 | 135,10 | 0 |
| 07.01.21 | 133,87 | 135,12 | 133,87 | 134,90 | 0 |
| 06.01.21 | 133,80 | 133,93 | 132,20 | 132,38 | 0 |
| 05.01.21 | 135,65 | 135,67 | 133,95 | 134,27 | 0 |
| 04.01.21 | 135,97 | 136,51 | 135,72 | 135,72 | 0 |
| 30.12.20 | 136,12 | 136,12 | 135,45 | 135,45 | 0 |
