5,00% Italien 07/39 auf Festzins
WKN: A0TLHC / ISIN: IT0004286966Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 164,77 | 165,06 | 164,77 | 165,06 | 0 |
| 02.02.21 | 164,15 | 164,15 | 163,68 | 163,68 | 0 |
| 01.02.21 | 164,20 | 164,32 | 164,20 | 164,32 | 0 |
| 29.01.21 | 164,18 | 164,18 | 164,01 | 164,01 | 0 |
| 28.01.21 | 163,56 | 164,06 | 163,56 | 164,06 | 0 |
| 27.01.21 | 163,72 | 163,72 | 163,72 | 163,72 | 0 |
| 26.01.21 | 163,24 | 163,88 | 163,24 | 163,88 | 0 |
| 25.01.21 | 162,10 | 163,16 | 162,10 | 163,16 | 0 |
| 22.01.21 | 162,22 | 162,22 | 161,87 | 161,87 | 0 |
| 21.01.21 | 164,75 | 164,75 | 163,09 | 163,09 | 0 |
| 20.01.21 | 165,68 | 165,68 | 164,67 | 164,67 | 0 |
| 19.01.21 | 164,66 | 165,25 | 164,66 | 165,25 | 0 |
| 18.01.21 | 164,59 | 164,59 | 164,35 | 164,35 | 0 |
| 15.01.21 | 164,79 | 164,86 | 164,79 | 164,86 | 0 |
| 14.01.21 | 165,00 | 165,00 | 164,43 | 164,43 | 0 |
| 13.01.21 | 164,05 | 165,35 | 164,05 | 165,35 | 0 |
| 12.01.21 | 165,75 | 165,75 | 163,84 | 163,84 | 0 |
| 11.01.21 | 166,74 | 166,74 | 166,10 | 166,10 | 0 |
| 08.01.21 | 166,11 | 166,82 | 166,11 | 166,82 | 0 |
| 07.01.21 | 165,59 | 165,94 | 165,59 | 165,94 | 0 |
| 06.01.21 | 165,26 | 165,88 | 165,26 | 165,88 | 0 |
| 05.01.21 | 166,15 | 166,15 | 166,02 | 166,02 | 0 |
| 04.01.21 | 165,52 | 166,17 | 165,52 | 166,17 | 0 |
| 30.12.20 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 29.12.20 | 166,51 | 166,51 | 166,11 | 166,11 | 0 |
