1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.21 | 166,22 | 166,48 | 164,77 | 165,72 | 0 |
| 04.02.21 | 166,33 | 166,97 | 166,14 | 166,14 | 0 |
| 03.02.21 | 166,83 | 167,31 | 166,57 | 166,85 | 0 |
| 02.02.21 | 166,75 | 167,08 | 166,50 | 166,98 | 0 |
| 01.02.21 | 166,59 | 166,84 | 166,22 | 166,84 | 0 |
| 29.01.21 | 166,08 | 166,41 | 165,81 | 166,18 | 0 |
| 28.01.21 | 166,00 | 166,72 | 165,98 | 166,37 | 0 |
| 27.01.21 | 166,00 | 166,46 | 165,98 | 166,22 | 0 |
| 26.01.21 | 166,72 | 166,72 | 166,19 | 166,19 | 0 |
| 25.01.21 | 166,00 | 166,60 | 166,00 | 166,60 | 0 |
| 22.01.21 | 165,99 | 166,19 | 165,78 | 165,96 | 0 |
| 21.01.21 | 167,54 | 167,59 | 166,06 | 166,14 | 0 |
| 20.01.21 | 167,24 | 167,72 | 167,24 | 167,43 | 0 |
| 19.01.21 | 166,98 | 167,36 | 166,98 | 167,26 | 0 |
| 18.01.21 | 167,92 | 167,93 | 166,74 | 167,28 | 0 |
| 15.01.21 | 168,00 | 168,04 | 167,70 | 167,81 | 0 |
| 14.01.21 | 167,86 | 168,29 | 167,86 | 168,04 | 0 |
| 13.01.21 | 166,46 | 167,93 | 166,46 | 167,93 | 0 |
| 12.01.21 | 166,33 | 166,80 | 166,20 | 166,26 | 0 |
| 11.01.21 | 167,83 | 167,83 | 166,54 | 166,61 | 0 |
| 08.01.21 | 166,91 | 167,68 | 166,91 | 167,50 | 0 |
| 07.01.21 | 166,10 | 167,52 | 166,10 | 166,72 | 0 |
| 06.01.21 | 165,77 | 166,46 | 165,51 | 166,26 | 0 |
| 05.01.21 | 166,66 | 166,80 | 166,26 | 166,34 | 20000 |
| 04.01.21 | 165,87 | 166,92 | 165,87 | 166,53 | 0 |
