0,9% McDonald's. 19/26 auf Festzins
WKN: A2RZF2 / ISIN: XS1963744260Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 03.03.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 02.03.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 01.03.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 26.02.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 25.02.21 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 24.02.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 23.02.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 22.02.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 19.02.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 18.02.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 17.02.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 16.02.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 15.02.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 12.02.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 11.02.21 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 10.02.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 09.02.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 08.02.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 05.02.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 04.02.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 03.02.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 02.02.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 01.02.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 29.01.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
