5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.21 | 187,17 | 187,17 | 186,33 | 186,33 | 0 |
| 11.03.21 | 186,50 | 187,72 | 186,50 | 187,72 | 0 |
| 10.03.21 | 186,05 | 186,08 | 186,05 | 186,08 | 0 |
| 09.03.21 | 184,61 | 185,74 | 184,61 | 185,74 | 0 |
| 08.03.21 | 184,41 | 184,65 | 184,41 | 184,65 | 0 |
| 05.03.21 | 184,52 | 184,80 | 184,52 | 184,80 | 0 |
| 04.03.21 | 185,39 | 185,39 | 185,15 | 185,15 | 0 |
| 03.03.21 | 187,48 | 187,48 | 185,25 | 185,25 | 0 |
| 02.03.21 | 187,75 | 187,75 | 187,03 | 187,03 | 0 |
| 01.03.21 | 186,49 | 187,58 | 186,49 | 187,58 | 0 |
| 26.02.21 | 183,29 | 184,75 | 183,29 | 184,75 | 0 |
| 25.02.21 | 184,29 | 184,29 | 182,68 | 182,68 | 0 |
| 24.02.21 | 186,28 | 186,28 | 184,76 | 184,76 | 0 |
| 23.02.21 | 187,60 | 187,60 | 186,10 | 186,10 | 0 |
| 22.02.21 | 186,10 | 187,68 | 186,10 | 187,68 | 0 |
| 19.02.21 | 187,03 | 187,03 | 186,85 | 186,85 | 0 |
| 18.02.21 | 189,29 | 189,29 | 187,54 | 187,54 | 0 |
| 17.02.21 | 188,82 | 189,41 | 188,82 | 189,41 | 0 |
| 16.02.21 | 190,50 | 190,50 | 189,45 | 189,45 | 0 |
| 15.02.21 | 190,42 | 190,42 | 190,40 | 190,40 | 0 |
| 12.02.21 | 193,18 | 193,18 | 191,56 | 191,56 | 0 |
| 11.02.21 | 192,70 | 193,14 | 192,70 | 193,14 | 0 |
| 10.02.21 | 192,88 | 192,88 | 192,30 | 192,30 | 0 |
| 09.02.21 | 192,96 | 192,96 | 192,93 | 192,93 | 0 |
| 08.02.21 | 192,96 | 192,98 | 192,96 | 192,98 | 0 |
