5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.21 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 09.04.21 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 08.04.21 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 07.04.21 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 06.04.21 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 01.04.21 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 31.03.21 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 30.03.21 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 29.03.21 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 26.03.21 | 167,17 | 167,17 | 167,17 | 167,17 | 0 |
| 25.03.21 | 167,71 | 167,71 | 167,71 | 167,71 | 0 |
| 24.03.21 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 23.03.21 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 22.03.21 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 19.03.21 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 18.03.21 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 17.03.21 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 16.03.21 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 15.03.21 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 12.03.21 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 11.03.21 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 10.03.21 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 09.03.21 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 08.03.21 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 05.03.21 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
