4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 134,42 | 134,46 | 134,35 | 134,35 | 0 |
| 22.04.21 | 134,60 | 134,60 | 134,23 | 134,58 | 0 |
| 21.04.21 | 134,40 | 134,53 | 134,23 | 134,53 | 0 |
| 20.04.21 | 133,90 | 134,19 | 133,86 | 134,19 | 0 |
| 19.04.21 | 134,48 | 134,50 | 134,48 | 134,50 | 0 |
| 16.04.21 | 134,60 | 134,81 | 134,58 | 134,81 | 0 |
| 15.04.21 | 134,19 | 134,56 | 134,19 | 134,56 | 0 |
| 14.04.21 | 134,94 | 134,99 | 134,68 | 134,68 | 0 |
| 13.04.21 | 134,57 | 136,10 | 134,57 | 136,10 | 11000 |
| 12.04.21 | 134,81 | 135,17 | 134,81 | 135,17 | 0 |
| 09.04.21 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 08.04.21 | 135,00 | 135,15 | 135,00 | 135,09 | 0 |
| 07.04.21 | 135,03 | 135,21 | 135,03 | 135,21 | 0 |
| 06.04.21 | 134,37 | 134,70 | 134,37 | 134,70 | 0 |
| 01.04.21 | 133,85 | 134,03 | 133,85 | 134,03 | 0 |
| 31.03.21 | 133,40 | 133,70 | 133,38 | 133,70 | 0 |
| 30.03.21 | 133,60 | 133,60 | 133,05 | 133,17 | 0 |
| 29.03.21 | 134,50 | 134,50 | 133,98 | 133,98 | 0 |
| 26.03.21 | 134,83 | 134,83 | 134,76 | 134,76 | 0 |
| 25.03.21 | 134,68 | 134,81 | 134,68 | 134,81 | 0 |
| 24.03.21 | 134,81 | 134,81 | 134,57 | 134,61 | 0 |
| 23.03.21 | 134,07 | 134,52 | 134,07 | 134,44 | 0 |
| 22.03.21 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 19.03.21 | 134,00 | 134,05 | 133,93 | 134,05 | 0 |
| 18.03.21 | 133,60 | 133,68 | 133,42 | 133,42 | 0 |
