8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 183,68 | 183,68 | 183,32 | 183,32 | 0 |
| 16.04.21 | 183,75 | 183,75 | 183,58 | 183,58 | 0 |
| 15.04.21 | 183,36 | 184,06 | 183,36 | 184,06 | 0 |
| 14.04.21 | 184,28 | 184,28 | 184,28 | 184,28 | 0 |
| 13.04.21 | 183,83 | 184,03 | 183,83 | 184,03 | 0 |
| 12.04.21 | 184,25 | 184,25 | 184,11 | 184,11 | 0 |
| 09.04.21 | 184,70 | 184,70 | 184,03 | 184,03 | 0 |
| 08.04.21 | 184,41 | 184,70 | 184,41 | 184,70 | 0 |
| 07.04.21 | 184,35 | 184,51 | 184,35 | 184,51 | 0 |
| 06.04.21 | 184,16 | 184,30 | 184,16 | 184,30 | 0 |
| 01.04.21 | 183,53 | 184,21 | 183,53 | 184,21 | 0 |
| 31.03.21 | 183,21 | 183,67 | 183,21 | 183,67 | 0 |
| 30.03.21 | 183,02 | 183,21 | 183,02 | 183,21 | 0 |
| 29.03.21 | 184,30 | 184,30 | 183,57 | 183,57 | 0 |
| 26.03.21 | 184,54 | 184,54 | 184,11 | 184,11 | 0 |
| 25.03.21 | 184,48 | 184,80 | 184,48 | 184,80 | 0 |
| 24.03.21 | 184,43 | 184,43 | 184,41 | 184,41 | 0 |
| 23.03.21 | 183,79 | 184,22 | 183,79 | 184,22 | 0 |
| 22.03.21 | 183,91 | 183,91 | 183,80 | 183,80 | 0 |
| 19.03.21 | 183,49 | 183,66 | 183,49 | 183,66 | 0 |
| 18.03.21 | 183,90 | 183,90 | 183,37 | 183,37 | 0 |
| 17.03.21 | 184,16 | 184,16 | 183,93 | 183,93 | 0 |
| 16.03.21 | 184,81 | 184,81 | 184,80 | 184,80 | 0 |
| 15.03.21 | 184,31 | 184,77 | 184,31 | 184,77 | 0 |
| 12.03.21 | 184,54 | 184,54 | 184,28 | 184,28 | 0 |
