ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.21 | 98,75 | 98,80 | 98,66 | 98,80 | 0 |
| 12.04.21 | 98,97 | 99,20 | 98,81 | 98,81 | 0 |
| 09.04.21 | 99,20 | 99,20 | 98,71 | 98,85 | 0 |
| 08.04.21 | 99,12 | 99,27 | 99,12 | 99,27 | 0 |
| 07.04.21 | 99,03 | 99,27 | 99,03 | 99,07 | 0 |
| 06.04.21 | 98,90 | 99,03 | 98,74 | 99,03 | 0 |
| 01.04.21 | 98,52 | 98,99 | 98,51 | 98,99 | 0 |
| 31.03.21 | 98,36 | 98,59 | 98,26 | 98,59 | 0 |
| 30.03.21 | 98,46 | 98,46 | 98,09 | 98,24 | 0 |
| 29.03.21 | 99,16 | 99,16 | 98,71 | 98,71 | 0 |
| 26.03.21 | 99,44 | 99,44 | 98,91 | 99,01 | 0 |
| 25.03.21 | 99,33 | 99,40 | 99,20 | 99,40 | 0 |
| 24.03.21 | 99,38 | 99,38 | 98,95 | 99,11 | 0 |
| 23.03.21 | 98,94 | 99,51 | 98,94 | 99,11 | 8000 |
| 22.03.21 | 98,98 | 99,22 | 98,63 | 98,80 | 8000 |
| 19.03.21 | 98,65 | 98,78 | 98,44 | 98,60 | 0 |
| 18.03.21 | 98,60 | 98,65 | 98,15 | 98,30 | 1000 |
| 17.03.21 | 99,23 | 99,23 | 98,62 | 98,62 | 1000 |
| 16.03.21 | 99,23 | 99,32 | 99,10 | 99,22 | 0 |
| 15.03.21 | 98,99 | 99,15 | 98,86 | 99,15 | 0 |
| 12.03.21 | 98,91 | 99,01 | 98,70 | 98,70 | 0 |
| 11.03.21 | 99,16 | 99,48 | 99,01 | 99,18 | 0 |
| 10.03.21 | 98,94 | 99,04 | 98,80 | 98,98 | 0 |
| 09.03.21 | 98,75 | 99,22 | 98,75 | 98,89 | 0 |
| 08.03.21 | 98,69 | 98,74 | 98,57 | 98,57 | 0 |
