1,375% Babcock International Group PLC 19/27 auf Festzins
WKN: A2R7ME / ISIN: XS2051664675Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.21 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 09.04.21 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 08.04.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 07.04.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.04.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 01.04.21 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 31.03.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 30.03.21 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 29.03.21 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 26.03.21 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 25.03.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 24.03.21 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 23.03.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.03.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.03.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 18.03.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 17.03.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.03.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 15.03.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 12.03.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 11.03.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 10.03.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 09.03.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 08.03.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 05.03.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
