2,7% Spanien 18/48 auf Festzins
WKN: A19W01 / ISIN: ES0000012B47Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.21 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 09.04.21 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 08.04.21 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 07.04.21 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 06.04.21 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 01.04.21 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 31.03.21 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 30.03.21 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 29.03.21 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 26.03.21 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 25.03.21 | 137,27 | 137,27 | 137,27 | 137,27 | 0 |
| 24.03.21 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 23.03.21 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 22.03.21 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 19.03.21 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 18.03.21 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 17.03.21 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 16.03.21 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 15.03.21 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 12.03.21 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 11.03.21 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 10.03.21 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 09.03.21 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 08.03.21 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 05.03.21 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
