7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 52,96 | 53,26 | 52,66 | 53,24 | 0 |
| 13.04.21 | 53,33 | 53,39 | 53,13 | 53,32 | 0 |
| 12.04.21 | 53,37 | 53,39 | 53,12 | 53,31 | 0 |
| 09.04.21 | 54,89 | 54,92 | 53,52 | 53,54 | 0 |
| 08.04.21 | 55,52 | 55,55 | 54,65 | 54,65 | 0 |
| 07.04.21 | 55,31 | 55,52 | 55,15 | 55,50 | 0 |
| 06.04.21 | 55,70 | 55,70 | 54,93 | 55,39 | 0 |
| 01.04.21 | 55,80 | 55,81 | 55,61 | 55,62 | 0 |
| 31.03.21 | 55,61 | 55,62 | 55,43 | 55,58 | 0 |
| 30.03.21 | 56,01 | 56,01 | 55,59 | 55,62 | 0 |
| 29.03.21 | 55,70 | 56,13 | 55,44 | 55,93 | 0 |
| 26.03.21 | 56,07 | 56,27 | 55,80 | 55,98 | 0 |
| 25.03.21 | 56,90 | 56,90 | 56,11 | 56,16 | 0 |
| 24.03.21 | 57,86 | 57,86 | 57,65 | 57,73 | 0 |
| 23.03.21 | 57,56 | 57,95 | 57,56 | 57,95 | 0 |
| 22.03.21 | 57,78 | 57,85 | 57,59 | 57,59 | 0 |
| 19.03.21 | 57,83 | 57,92 | 57,80 | 57,80 | 0 |
| 18.03.21 | 57,90 | 57,93 | 57,85 | 57,87 | 0 |
| 17.03.21 | 57,84 | 57,85 | 57,83 | 57,83 | 0 |
| 16.03.21 | 57,33 | 57,61 | 57,11 | 57,61 | 0 |
| 15.03.21 | 56,80 | 57,05 | 56,28 | 57,05 | 0 |
| 12.03.21 | 55,63 | 56,30 | 55,30 | 56,26 | 0 |
| 11.03.21 | 55,12 | 55,74 | 55,10 | 55,73 | 0 |
| 10.03.21 | 55,08 | 55,10 | 54,80 | 55,10 | 0 |
| 09.03.21 | 54,76 | 54,84 | 54,27 | 54,84 | 0 |
