4,5% Petroleos Mexicanos 15/26 auf Festzins
WKN: A18YJ9 / ISIN: US71654QBW15Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.21 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 15.01.21 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 14.01.21 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 13.01.21 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 12.01.21 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 11.01.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 08.01.21 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 07.01.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 06.01.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 05.01.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 04.01.21 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 30.12.20 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 29.12.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 28.12.20 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 23.12.20 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 22.12.20 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 21.12.20 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 18.12.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.12.20 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 16.12.20 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 15.12.20 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 14.12.20 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 11.12.20 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 10.12.20 | 96,71 | 96,71 | 96,71 | 96,71 | 0 |
| 09.12.20 | 95,96 | 95,96 | 95,96 | 95,96 | 0 |
