variabel Land Nordrhein-Westfalen 16/36 auf Stufenzins
WKN: NRW0JS / ISIN: DE000NRW0JS9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 22.04.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 21.04.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 20.04.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 19.04.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 16.04.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 15.04.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 14.04.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 13.04.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 12.04.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 09.04.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 08.04.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 07.04.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 06.04.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 01.04.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 31.03.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 30.03.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 29.03.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 26.03.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 25.03.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 24.03.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 23.03.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 22.03.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 19.03.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 18.03.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
