0,00% Ukraine 15/40 auf Festzins
WKN: A18U3U / ISIN: XS1303929894Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.20 | 91,45 | 91,65 | 91,45 | 91,60 | 0 |
| 05.11.20 | 89,05 | 91,85 | 89,05 | 91,70 | 0 |
| 04.11.20 | 86,02 | 89,02 | 86,02 | 89,02 | 42000 |
| 03.11.20 | 84,89 | 86,24 | 84,89 | 86,22 | 0 |
| 02.11.20 | 84,68 | 84,68 | 84,67 | 84,68 | 0 |
| 30.10.20 | 84,66 | 84,68 | 84,66 | 84,67 | 0 |
| 29.10.20 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 28.10.20 | 86,90 | 86,90 | 84,68 | 84,68 | 0 |
| 27.10.20 | 87,13 | 87,13 | 86,84 | 86,84 | 0 |
| 26.10.20 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 23.10.20 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 22.10.20 | 87,95 | 87,95 | 87,00 | 87,00 | 0 |
| 21.10.20 | 88,06 | 88,06 | 87,77 | 87,77 | 0 |
| 20.10.20 | 88,62 | 88,62 | 88,05 | 88,05 | 0 |
| 19.10.20 | 89,13 | 89,14 | 89,00 | 89,00 | 0 |
| 16.10.20 | 88,94 | 89,12 | 88,94 | 89,12 | 0 |
| 15.10.20 | 89,82 | 89,82 | 88,92 | 88,93 | 0 |
| 14.10.20 | 90,86 | 90,86 | 90,18 | 90,18 | 0 |
| 13.10.20 | 91,81 | 91,81 | 91,22 | 91,22 | 0 |
| 12.10.20 | 91,85 | 91,85 | 91,80 | 91,80 | 0 |
| 09.10.20 | 90,32 | 90,70 | 90,27 | 90,70 | 0 |
| 08.10.20 | 90,23 | 90,28 | 90,23 | 90,28 | 0 |
| 07.10.20 | 90,00 | 90,18 | 89,98 | 90,18 | 0 |
| 06.10.20 | 90,19 | 90,19 | 90,00 | 90,00 | 0 |
| 05.10.20 | 90,26 | 90,36 | 90,24 | 90,36 | 0 |
