0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.18 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 09.10.18 | 18,44 | 18,44 | 18,33 | 18,33 | 0 |
| 08.10.18 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 05.10.18 | 18,70 | 18,70 | 18,58 | 18,63 | 0 |
| 04.10.18 | 19,05 | 19,05 | 18,63 | 18,75 | 0 |
| 02.10.18 | 18,98 | 18,98 | 18,93 | 18,96 | 0 |
| 01.10.18 | 19,14 | 19,15 | 19,08 | 19,08 | 0 |
| 28.09.18 | 19,11 | 19,12 | 19,06 | 19,12 | 0 |
| 27.09.18 | 18,88 | 18,96 | 18,88 | 18,96 | 0 |
| 26.09.18 | 18,69 | 18,89 | 18,69 | 18,89 | 0 |
| 25.09.18 | 18,88 | 18,88 | 18,70 | 18,70 | 0 |
| 24.09.18 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 21.09.18 | 18,89 | 18,98 | 18,89 | 18,91 | 0 |
| 20.09.18 | 18,79 | 18,96 | 18,79 | 18,94 | 0 |
| 19.09.18 | 18,51 | 18,51 | 18,47 | 18,47 | 0 |
| 18.09.18 | 18,37 | 18,49 | 18,34 | 18,49 | 0 |
| 17.09.18 | 18,51 | 18,51 | 18,28 | 18,35 | 0 |
| 14.09.18 | 18,74 | 18,74 | 18,51 | 18,51 | 0 |
| 13.09.18 | 18,49 | 18,66 | 18,49 | 18,65 | 0 |
| 12.09.18 | 18,45 | 18,56 | 18,43 | 18,51 | 0 |
| 11.09.18 | 18,46 | 18,50 | 18,39 | 18,39 | 0 |
| 10.09.18 | 18,61 | 18,61 | 18,47 | 18,47 | 0 |
| 07.09.18 | 18,43 | 18,47 | 18,43 | 18,43 | 0 |
| 06.09.18 | 18,58 | 18,76 | 18,49 | 18,76 | 0 |
| 05.09.18 | 18,48 | 18,48 | 18,10 | 18,42 | 0 |
