5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 183,47 | 183,47 | 183,47 | 183,47 | 0 |
| 14.04.21 | 182,28 | 182,28 | 182,28 | 182,28 | 0 |
| 13.04.21 | 182,84 | 182,84 | 182,84 | 182,84 | 0 |
| 12.04.21 | 183,03 | 183,03 | 183,03 | 183,03 | 0 |
| 09.04.21 | 183,39 | 183,39 | 183,39 | 183,39 | 0 |
| 08.04.21 | 184,63 | 184,63 | 184,63 | 184,63 | 0 |
| 07.04.21 | 184,18 | 184,18 | 184,18 | 184,18 | 0 |
| 06.04.21 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
| 01.04.21 | 185,65 | 185,65 | 185,65 | 185,65 | 0 |
| 31.03.21 | 185,10 | 185,10 | 185,10 | 185,10 | 0 |
| 30.03.21 | 184,56 | 184,56 | 184,56 | 184,56 | 0 |
| 29.03.21 | 185,51 | 185,51 | 185,51 | 185,51 | 0 |
| 26.03.21 | 186,39 | 186,39 | 186,39 | 186,39 | 0 |
| 25.03.21 | 187,35 | 187,35 | 187,35 | 187,35 | 0 |
| 24.03.21 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 23.03.21 | 186,17 | 186,17 | 186,17 | 186,17 | 0 |
| 22.03.21 | 184,64 | 184,64 | 184,64 | 184,64 | 0 |
| 19.03.21 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
| 18.03.21 | 183,83 | 183,83 | 183,83 | 183,83 | 0 |
| 17.03.21 | 184,13 | 184,13 | 184,13 | 184,13 | 0 |
| 16.03.21 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
| 15.03.21 | 186,93 | 186,93 | 186,93 | 186,93 | 0 |
| 12.03.21 | 186,30 | 186,30 | 186,30 | 186,30 | 0 |
| 11.03.21 | 187,84 | 187,84 | 187,84 | 187,84 | 0 |
| 10.03.21 | 186,16 | 186,16 | 186,16 | 186,16 | 0 |
