3,375% OEBB - Infrastruktur Bau AG 12/32 auf Festzins
WKN: A1G4UN / ISIN: XS0782697071Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 134,00 | 134,41 | 134,00 | 134,34 | 0 |
| 14.04.21 | 134,94 | 134,94 | 134,10 | 134,10 | 0 |
| 13.04.21 | 134,99 | 134,99 | 134,39 | 134,39 | 0 |
| 12.04.21 | 134,74 | 135,00 | 134,45 | 134,45 | 0 |
| 09.04.21 | 135,24 | 135,24 | 135,06 | 135,06 | 0 |
| 08.04.21 | 135,18 | 135,27 | 135,18 | 135,27 | 0 |
| 07.04.21 | 135,09 | 135,30 | 135,09 | 135,22 | 0 |
| 06.04.21 | 134,95 | 135,16 | 134,95 | 135,15 | 0 |
| 01.04.21 | 135,01 | 135,13 | 134,62 | 135,13 | 0 |
| 31.03.21 | 134,88 | 134,92 | 134,34 | 134,92 | 0 |
| 30.03.21 | 134,72 | 134,83 | 134,24 | 134,55 | 0 |
| 29.03.21 | 135,44 | 135,44 | 134,96 | 134,96 | 0 |
| 26.03.21 | 135,73 | 135,73 | 135,02 | 135,23 | 0 |
| 25.03.21 | 135,44 | 135,69 | 135,31 | 135,69 | 0 |
| 24.03.21 | 135,38 | 135,38 | 135,03 | 135,28 | 0 |
| 23.03.21 | 135,04 | 135,15 | 134,94 | 135,15 | 0 |
| 22.03.21 | 134,85 | 134,96 | 134,72 | 134,82 | 0 |
| 19.03.21 | 134,72 | 134,85 | 134,61 | 134,76 | 0 |
| 18.03.21 | 134,89 | 134,89 | 134,30 | 134,42 | 0 |
| 17.03.21 | 135,62 | 135,62 | 134,89 | 134,89 | 0 |
| 16.03.21 | 135,70 | 135,70 | 135,41 | 135,55 | 0 |
| 15.03.21 | 135,44 | 135,44 | 135,02 | 135,44 | 0 |
| 12.03.21 | 135,34 | 135,34 | 134,98 | 135,01 | 0 |
| 11.03.21 | 135,72 | 135,87 | 135,51 | 135,73 | 0 |
| 10.03.21 | 135,13 | 135,58 | 135,13 | 135,58 | 0 |
