5,75% Polen, Republik 08/29 auf Festzins
WKN: A0T1N9 / ISIN: PL0000105391Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 133,53 | 133,58 | 133,37 | 133,37 | 0 |
| 21.04.21 | 133,78 | 133,78 | 133,41 | 133,44 | 0 |
| 20.04.21 | 134,24 | 134,24 | 133,57 | 133,57 | 0 |
| 19.04.21 | 134,35 | 134,57 | 134,03 | 134,03 | 25000 |
| 16.04.21 | 134,81 | 134,81 | 134,34 | 134,34 | 0 |
| 15.04.21 | 134,50 | 134,67 | 134,46 | 134,67 | 0 |
| 14.04.21 | 134,40 | 134,40 | 134,28 | 134,28 | 0 |
| 13.04.21 | 134,15 | 134,33 | 134,15 | 134,33 | 0 |
| 12.04.21 | 133,92 | 134,08 | 133,92 | 134,08 | 0 |
| 09.04.21 | 134,01 | 134,01 | 133,64 | 133,73 | 0 |
| 08.04.21 | 133,93 | 133,93 | 133,72 | 133,81 | 0 |
| 07.04.21 | 133,88 | 133,95 | 133,74 | 133,74 | 0 |
| 06.04.21 | 133,59 | 133,77 | 133,45 | 133,77 | 0 |
| 01.04.21 | 133,74 | 133,74 | 133,09 | 133,09 | 0 |
| 31.03.21 | 133,53 | 133,60 | 132,97 | 133,57 | 0 |
| 30.03.21 | 134,25 | 134,25 | 133,41 | 133,47 | 0 |
| 29.03.21 | 134,46 | 134,46 | 134,15 | 134,15 | 0 |
| 26.03.21 | 134,43 | 134,43 | 134,23 | 134,41 | 0 |
| 25.03.21 | 134,16 | 134,57 | 134,12 | 134,48 | 0 |
| 24.03.21 | 134,20 | 134,26 | 134,13 | 134,13 | 0 |
| 23.03.21 | 134,35 | 134,88 | 134,17 | 134,17 | 70000 |
| 22.03.21 | 134,10 | 134,48 | 134,10 | 134,26 | 0 |
| 19.03.21 | 133,84 | 134,09 | 133,84 | 134,01 | 0 |
| 18.03.21 | 134,30 | 134,30 | 133,70 | 133,82 | 0 |
| 17.03.21 | 134,09 | 134,37 | 134,01 | 134,37 | 0 |
