4,375% US Treasury 10/40 auf Festzins
WKN: A1AW9M / ISIN: US912810QH41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 136,38 | 137,17 | 136,33 | 136,37 | 0 |
| 15.04.21 | 135,65 | 137,51 | 135,65 | 137,48 | 0 |
| 14.04.21 | 136,09 | 136,09 | 135,47 | 135,57 | 0 |
| 13.04.21 | 135,03 | 135,54 | 134,92 | 135,44 | 0 |
| 12.04.21 | 135,88 | 135,96 | 135,26 | 135,34 | 0 |
| 09.04.21 | 135,71 | 135,75 | 135,13 | 135,71 | 0 |
| 08.04.21 | 135,13 | 135,66 | 135,00 | 135,42 | 0 |
| 07.04.21 | 135,42 | 135,90 | 135,16 | 135,60 | 0 |
| 06.04.21 | 135,18 | 135,52 | 134,63 | 135,50 | 0 |
| 01.04.21 | 134,25 | 135,14 | 134,25 | 135,11 | 0 |
| 31.03.21 | 134,15 | 134,54 | 134,06 | 134,45 | 0 |
| 30.03.21 | 133,49 | 134,00 | 133,09 | 134,00 | 0 |
| 29.03.21 | 135,37 | 135,41 | 134,30 | 134,41 | 0 |
| 26.03.21 | 135,12 | 135,26 | 134,47 | 135,09 | 0 |
| 25.03.21 | 135,94 | 136,36 | 135,63 | 135,76 | 0 |
| 24.03.21 | 135,97 | 136,02 | 135,30 | 135,55 | 0 |
| 23.03.21 | 134,82 | 135,36 | 134,67 | 135,10 | 0 |
| 22.03.21 | 134,43 | 134,56 | 133,91 | 134,56 | 0 |
| 19.03.21 | 133,76 | 134,07 | 132,82 | 133,43 | 0 |
| 18.03.21 | 132,94 | 132,94 | 132,16 | 132,76 | 0 |
| 17.03.21 | 134,60 | 134,68 | 133,52 | 133,79 | 0 |
| 16.03.21 | 135,04 | 135,27 | 134,55 | 134,55 | 0 |
| 15.03.21 | 134,49 | 135,24 | 134,42 | 135,12 | 0 |
| 12.03.21 | 135,09 | 135,39 | 134,34 | 134,46 | 0 |
| 11.03.21 | 137,33 | 137,90 | 136,54 | 136,74 | 0 |
