7,721% Telecom Italia Capital S.A. 08/38 auf Festzins
WKN: A0TWG4 / ISIN: US87927VAV09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.21 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 09.04.21 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 08.04.21 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 07.04.21 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 06.04.21 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 01.04.21 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 31.03.21 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 30.03.21 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 29.03.21 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 26.03.21 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 25.03.21 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 24.03.21 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 23.03.21 | 132,66 | 132,66 | 132,66 | 132,66 | 0 |
| 22.03.21 | 132,46 | 132,46 | 132,46 | 132,46 | 0 |
| 19.03.21 | 132,60 | 132,60 | 132,60 | 132,60 | 0 |
| 18.03.21 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 17.03.21 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 16.03.21 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 15.03.21 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 12.03.21 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 11.03.21 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 10.03.21 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 09.03.21 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 08.03.21 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 05.03.21 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
