6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.21 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 09.04.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 08.04.21 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 07.04.21 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 06.04.21 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 01.04.21 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 31.03.21 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 30.03.21 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 29.03.21 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 26.03.21 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 25.03.21 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 24.03.21 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 23.03.21 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 22.03.21 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 19.03.21 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 18.03.21 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 17.03.21 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 16.03.21 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 15.03.21 | 134,23 | 134,23 | 134,23 | 134,35 | 11000 |
| 12.03.21 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 11.03.21 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 10.03.21 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 09.03.21 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 08.03.21 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 05.03.21 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
